Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PPC - Stock
Chart
Quotes
Financials
Stock Price
605.00
Daily Change
-14.00
-2.26%
Monthly
-3.97%
Yearly
45.78%
Q1 Forecast
550.61
PPC reported ZAR1.08B in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
ZAR
Assets
ZAR 9.04B
Cash and Equivalent
ZAR 577M
Cost of Sales
ZAR 4.28B
Current Assets
ZAR 3.16B
Current Liabilities
ZAR 1.82B
Debt
ZAR 1.64B
Dividend Yield
3.26
EBIT
ZAR 688M
EBITDA
ZAR 769M
EPS Earnings Per Share
ZAR 0.34
Equity Capital and Reserves
ZAR 5.67B
Gross Profit on Sales
ZAR 492.5M
Interest Expense on Debt
ZAR 101M
Loan Capital
ZAR 594M
Market Capitalization
ZAR 9.2B
Net Income
ZAR 368M
Operating Expenses
ZAR 4.69B
Operating Profit
ZAR 688M
Ordinary Share Capital
ZAR 1.47B
PE Price to Earnings
9.6
Sales Revenues
ZAR 5.38B
Selling and Administration Expenses
ZAR 433M
Stock
ZAR 1.09B
Trade Creditors
ZAR 1.64B
Trade Debtors
ZAR 1.29B
Stock
Change
Date
AECI
ZAR 5.89B
239M
Jun/2024
African Rainbow Minerals
ZAR 788M
369M
Jun/2024
Afrimat
ZAR 1.1B
486.81M
Dec/2025
Anglo American Platinum
ZAR 24.76B
6.83B
Dec/2024
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
DRDGOLD
ZAR 522.6M
22.2M
Jun/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Goldsun Building Materials
TWD 768.8M
50.46M
Sep/2025
Harmony Gold Mining Company
ZAR 3.82B
304M
Jun/2025
Lafarge Africa
NGN 117.22B
15.64B
Sep/2025
Mpact
ZAR 2.33B
170M
Jun/2025
Nampak
ZAR 2.09B
52.3M
Mar/2025
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Omnia Holdings
ZAR 4.18B
353M
Jun/2022
PPC
ZAR 1.08B
105M
Jun/2022
Sappi
USD 860M
37M
Dec/2025
Sibanye StillWater
ZAR 28.34B
2.79B
Jun/2025
Sibanye Stillwater
ZAR 28.34B
1.97B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.997
1.68
1.74%
Brent
109.547
2.17
2.02%
Natural gas
3.1454
0.08
2.62%
Gasoline
3.1487
0.05
1.62%
Heating Oil
4.3649
0.17
3.98%
Gold
4590.15
229.39
-4.76%
Silver
70.522
4.82
-6.39%
Copper
5.4377
0.12
-2.09%
Soybeans
1170.14
8.39
0.72%
Wheat
606.79
2.54
0.42%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.81
6.15
11.25%
Lumber
606.08
6.42
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15433
0.0091
0.80%
GBPUSD
1.33810
0.0124
0.93%
AUDUSD
0.70492
0.0025
0.36%
NZDUSD
0.58415
0.0046
0.80%
USDJPY
158.018
1.8290
-1.14%
USDCNY
6.89204
0.0095
-0.14%
USDCHF
0.79123
0.0020
-0.25%
USDCAD
1.37274
0.0004
-0.03%
USDMXN
17.8096
0.0484
-0.27%
USDINR
93.1300
0.0488
-0.05%
USDBRL
5.24250
0.0306
-0.58%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.46
15.7200
-1.04%
DXY
99.511
0.5749
-0.57%
USDTRY
44.3162
0.1162
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6579.12
46
-0.69%
US30
45884
341
-0.74%
US100
24265
160
-0.66%
JP225
52474
2,765
-5.01%
GB100
10049
256
-2.49%
DE40
22820
683
-2.90%
FR40
7793
177
-2.22%
IT40
43607
1,134
-2.53%
ES35
16876
424
-2.45%
ASX200
8387
253
-2.93%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31693
619
-1.92%
MOEX
2869
3
-0.09%
IBOVESPA
178599
1,041
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
248.05
1.89
-0.76%
Tesla
382.20
10.58
-2.69%
Microsoft
388.20
3.59
-0.92%
Amazon
207.03
2.84
-1.35%
Meta
606.00
9.68
-1.57%
Nvidia
177.96
2.44
-1.35%
Visa
297.80
1.22
-0.41%
JPMorgan
285.58
2.16
-0.75%
Oracle
155.08
2.18
1.43%
J&J
238.35
1.07
0.45%
P&G
145.13
1.58
-1.08%
Exxon Mobil
158.64
1.05
0.67%
Alphabet
304.31
3.38
-1.10%
Goldman Sachs
801.51
3.97
-0.49%
Caterpillar
682.37
11.25
-1.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9663
0.024
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4480
0.005
-0.01%
Italy
3.7800
0.033
0.03%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69453
1,829
-2.57%
Ether
2110.92
93.2000
-4.23%
Binance
635.5
16.6800
-2.56%
Cardano
0.26430
0.0100
-3.63%
Solana
87.6207
2.5093
-2.78%
Ripple
1.42350
0.0408
-2.79%
Polkadot
1.51
0.0689
-4.37%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0617
-3.23%
Dai
0.99989
0.0002
-0.02%
Litecoin
54.850
1.2400
-2.21%
Uniswap
3.53
0.1477
-4.01%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.97
4.0600
-0.89%
More
Add to your site
News
FTSE 100 Falls to Over 2-Month Low
European Stocks Close Sharply Lower
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
More